일자	종가	등락	등락률(%)	거래량
04/07	51,970	5	0.01%	12,792
04/04	51,965	0	0.00%	11,098
04/03	51,965	15	0.03%	33,105
04/02	51,950	5	0.01%	4,421
04/01	51,945	5	0.01%	5,317
03/31	51,940	0	0.00%	17,238
03/28	51,940	10	0.02%	19,520
03/27	51,930	10	0.02%	4,423
03/26	51,920	10	0.02%	10,070
03/25	51,910	0	0.00%	5,171