일자	종가	등락	등락률(%)	거래량
04/07	10,830	270	2.56%	479,930
04/04	10,560	200	-1.86%	413,092
04/03	10,760	220	2.09%	280,405
04/02	10,540	0	0.00%	224,775
04/01	10,540	50	0.48%	178,229
03/31	10,490	180	1.75%	179,457
03/28	10,310	35	0.34%	186,761
03/27	10,305	35	-0.34%	60,768
03/26	10,340	45	-0.43%	237,638
03/25	10,385	95	-0.91%	128,211