일자	종가	등락	등락률(%)	거래량
04/08	8,375	330	-3.79%	3,541,966
04/07	8,705	60	0.69%	3,235,736
04/04	8,645	25	0.29%	1,974,447
04/03	8,620	85	1.00%	3,156,566
04/02	8,535	5	0.06%	1,925,681
04/01	8,530	20	0.24%	1,530,599
03/31	8,510	150	1.79%	1,996,996
03/28	8,360	5	0.06%	1,026,511
03/27	8,440	25	-0.30%	1,813,751
03/26	8,465	30	-0.35%	1,961,379