일자	종가	등락	등락률(%)	거래량
04/07	2,125	5	0.24%	16,219
04/04	2,120	0	0.00%	5,156
04/03	2,120	0	0.00%	3,460
04/02	2,120	5	0.24%	3,228
04/01	2,115	0	0.00%	10,221
03/31	2,115	5	-0.24%	10,925
03/28	2,120	10	-0.47%	648
03/27	2,130	5	0.24%	31
03/26	2,125	0	0.00%	3,421
03/25	2,125	10	-0.47%	1,511