일자	종가	등락	등락률(%)	거래량
04/08	4,300	185	4.50%	508,226
04/07	4,115	380	-8.45%	266,100
04/04	4,495	45	1.01%	268,742
04/03	4,450	50	-1.11%	158,828
04/02	4,500	160	-3.43%	178,156
04/01	4,660	155	3.44%	207,562
03/31	4,505	105	-2.28%	260,831
03/28	4,610	325	-6.59%	300,867
03/27	4,935	235	-4.55%	252,221
03/26	5,170	90	1.77%	250,638