일자	종가	등락	등락률(%)	거래량
04/07	12,990	1790	-12.11%	962,434
04/04	14,780	655	-4.24%	235,640
04/03	15,435	315	-2.00%	344,397
04/02	15,750	250	1.61%	213,480
04/01	15,500	175	1.14%	509,242
03/31	15,325	805	-4.99%	233,973
03/28	16,130	170	-1.04%	90,931
03/27	16,300	580	-3.44%	336,361
03/26	16,880	40	0.24%	492,498
03/25	16,840	560	3.44%	429,514