일자	종가	등락	등락률(%)	거래량
04/08	5,370	10	-0.19%	81,247
04/07	5,380	450	-7.72%	107,609
04/04	5,830	10	0.17%	52,209
04/03	5,820	10	0.17%	34,181
04/02	5,810	50	0.87%	23,062
04/01	5,760	240	4.35%	44,609
03/31	5,520	230	-4.00%	72,768
03/28	5,750	130	-2.21%	54,450
03/27	5,880	70	1.20%	42,269
03/26	5,810	50	-0.85%	20,396