일자	종가	등락	등락률(%)	거래량
04/07	2,095	40	-1.87%	14,642
04/04	2,135	5	0.23%	5,458
04/03	2,130	10	0.47%	6,516
04/02	2,120	0	0.00%	3,021
04/01	2,120	0	0.00%	5,569
03/31	2,120	5	0.24%	6,670
03/28	2,115	5	0.24%	7,312
03/27	2,110	5	0.24%	130
03/26	2,105	5	-0.24%	2,356
03/25	2,110	5	0.24%	305