일자	종가	등락	등락률(%)	거래량
04/07	1,992	23	-1.14%	25,560
04/04	2,015	10	-0.49%	13,255
04/03	2,025	10	0.50%	12,734
04/02	2,015	5	-0.25%	5,140
04/01	2,020	0	0.00%	5,124
03/31	2,020	5	0.25%	7,740
03/28	2,015	5	-0.25%	1,509
03/27	2,020	5	-0.25%	621
03/26	2,025	15	0.75%	2,398
03/25	2,010	5	-0.25%	5,180