일자	종가	등락	등락률(%)	거래량
04/07	1,996	54	-2.63%	213,061
04/04	2,050	0	0.00%	109,051
04/03	2,050	10	0.49%	106,607
04/02	2,040	25	-1.21%	33,911
04/01	2,065	25	1.23%	37,607
03/31	2,040	50	-2.39%	118,231
03/28	2,090	20	0.97%	80,262
03/27	2,070	10	-0.48%	83,750
03/26	2,080	35	-1.65%	53,343
03/25	2,115	15	-0.70%	210,527