일자	종가	등락	등락률(%)	거래량
04/08	13,380	665	5.23%	108,951
04/07	12,715	1150	-8.29%	49,597
04/04	13,865	575	-3.98%	37,921
04/03	14,440	460	-3.09%	22,837
04/02	14,900	60	-0.40%	4,981
04/01	14,960	210	1.42%	8,047
03/31	14,750	525	-3.44%	33,000
03/28	15,275	115	-0.75%	6,794
03/27	15,390	325	-2.07%	11,207
03/26	15,715	65	0.42%	8,654