일자	종가	등락	등락률(%)	거래량
04/07	2,100	10	-0.47%	2,689
04/04	2,110	20	-0.94%	15,586
04/03	2,130	10	0.47%	1,992
04/02	2,120	0	0.00%	1,355
04/01	2,120	10	0.47%	1,258
03/31	2,110	10	-0.47%	6,971
03/28	2,120	5	0.24%	2,786
03/27	2,115	10	0.48%	2,926
03/26	2,105	5	-0.24%	541
03/25	2,110	5	-0.24%	4,608