일자	종가	등락	등락률(%)	거래량
04/08	12,800	455	3.69%	4,436
04/07	12,345	990	-7.42%	8,081
04/04	13,335	10	-0.07%	4,842
04/03	13,345	285	-2.09%	4,337
04/02	13,630	35	0.26%	1,427
04/01	13,595	225	1.68%	4,446
03/31	13,370	15	-0.11%	3,855
03/28	13,385	15	-0.11%	1,457
03/27	13,400	140	1.06%	888
03/26	13,260	240	-1.78%	1,257