일자	종가	등락	등락률(%)	거래량
04/07	2,755	60	-2.13%	220,121
04/04	2,815	40	1.44%	187,860
04/03	2,775	60	2.21%	112,189
04/02	2,715	20	0.74%	60,770
04/01	2,695	20	-0.74%	103,385
03/31	2,715	60	-2.16%	66,394
03/28	2,775	35	1.28%	66,663
03/27	2,740	90	-3.18%	82,391
03/26	2,830	5	0.18%	30,481
03/25	2,825	5	0.18%	61,153