일자	종가	등락	등락률(%)	거래량
04/11	20,815	465	-2.19%	151,620
04/10	21,280	2220	11.65%	388,303
04/09	19,060	370	-1.90%	200,752
04/08	19,430	1645	9.25%	692,216
04/07	17,785	2840	-13.77%	1,871,216
04/04	20,625	1020	-4.71%	141,343
04/03	21,645	475	-2.15%	150,314
04/02	22,120	235	1.07%	49,036
04/01	21,885	165	0.76%	85,963
03/31	21,720	1020	-4.49%	107,221