일자	종가	등락	등락률(%)	거래량
04/07	9,550	240	-2.45%	65,643
04/04	9,790	125	-1.26%	24,487
04/03	9,915	15	0.15%	10,684
04/02	9,900	20	0.20%	7,184
04/01	9,880	30	-0.30%	19,681
03/31	9,910	0	0.00%	19,559
03/28	9,910	40	-0.40%	21,596
03/27	10,000	30	-0.30%	50,165
03/26	10,030	15	-0.15%	31,437
03/25	10,045	20	0.20%	11,731