일자	종가	등락	등락률(%)	거래량
04/08	12,110	490	4.22%	11,784
04/07	11,620	845	-6.78%	28,994
04/04	12,465	70	-0.56%	12,942
04/03	12,535	330	-2.57%	16,019
04/02	12,865	185	-1.42%	8,711
04/01	13,050	5	-0.04%	20,932
03/31	13,055	50	0.38%	10,368
03/28	13,005	50	0.39%	12,491
03/27	12,955	10	-0.08%	21,202
03/26	12,965	195	-1.48%	18,085