일자	종가	등락	등락률(%)	거래량
04/07	107,180	10	0.01%	12,129
04/04	107,170	20	0.02%	11,736
04/03	107,150	0	0.00%	1,191
04/02	107,150	10	0.01%	450
04/01	107,140	10	0.01%	637
03/31	107,130	15	0.01%	14,085
03/28	107,115	10	0.01%	16,147
03/27	107,105	20	0.02%	1,063
03/26	107,085	5	0.00%	4,272
03/25	107,090	20	0.02%	6,065