| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/25 | 2,010 | 5 | 0.25% | 10,839 |
| 04/24 | 2,005 | 5 | -0.25% | 2,511 |
| 04/23 | 2,010 | 0 | 0.00% | 9,811 |
| 04/22 | 2,010 | 5 | 0.25% | 1,488 |
| 04/21 | 2,005 | 5 | 0.25% | 4 |
| 04/18 | 2,000 | 0 | 0.00% | 1,239 |
| 04/17 | 2,000 | 0 | 0.00% | 18,984 |
| 04/16 | 2,000 | 5 | -0.25% | 54,830 |
| 04/15 | 2,005 | 0 | 0.00% | 4,461 |
| 04/14 | 2,005 | 0 | 0.00% | 959 |