일자	종가	등락	등락률(%)	거래량
04/07	12,055	645	-5.08%	20,535
04/04	12,700	105	-0.82%	20,265
04/03	12,805	180	-1.39%	19,829
04/02	12,985	75	0.58%	19,348
04/01	12,910	25	-0.19%	19,636
03/31	12,935	225	-1.71%	19,766
03/28	13,160	210	-1.57%	20,008
03/27	13,370	20	-0.15%	19,775
03/26	13,390	55	-0.41%	19,044
03/25	13,445	80	0.60%	18,892