일자	종가	등락	등락률(%)	거래량
04/16	5,690	250	-4.21%	1,110,539
04/15	5,940	20	0.34%	883,900
04/14	5,920	50	0.85%	1,504,147
04/11	5,870	400	7.31%	2,897,330
04/10	5,470	240	4.59%	961,475
04/09	5,230	10	0.19%	700,751
04/08	5,220	90	-1.69%	913,564
04/07	5,310	710	-11.79%	1,067,381
04/04	6,020	160	-2.59%	1,466,149
04/03	6,180	180	-2.83%	1,298,142