일자	종가	등락	등락률(%)	거래량
04/08	4,385	265	-5.70%	80,864
04/07	4,650	25	-0.53%	48,869
04/04	4,675	5	-0.11%	23,001
04/03	4,680	200	-4.10%	28,663
04/02	4,880	200	-3.94%	19,523
04/01	5,080	140	2.83%	21,385
03/31	4,940	80	-1.59%	21,876
03/28	5,020	130	-2.52%	27,288
03/27	5,150	320	-5.85%	47,488
03/26	5,470	10	-0.18%	18,591