일자	종가	등락	등락률(%)	거래량
04/07	29,335	2625	-8.21%	1,352,971
04/04	31,960	465	-1.43%	1,553,553
04/03	32,425	970	3.08%	1,284,543
04/02	31,455	965	-2.98%	921,439
04/01	32,420	1435	4.63%	1,090,012
03/31	30,985	365	1.19%	1,113,043
03/28	30,620	880	-2.79%	1,050,863
03/27	31,500	780	-2.42%	1,008,822
03/26	32,280	170	0.53%	1,695,701
03/25	32,110	1835	-5.41%	1,638,164