일자	종가	등락	등락률(%)	거래량
04/08	15,810	130	0.83%	36,207
04/07	15,680	970	-5.83%	85,862
04/04	16,650	200	-1.19%	45,538
04/03	16,850	80	0.48%	44,725
04/02	16,770	330	-1.93%	24,751
04/01	17,100	710	4.33%	29,918
03/31	16,390	90	0.55%	29,577
03/28	16,300	480	-2.86%	34,175
03/27	16,780	670	-3.84%	48,392
03/26	17,450	380	2.23%	40,997