일자	종가	등락	등락률(%)	거래량
04/08	2,020	15	0.75%	7,132
04/07	2,005	10	-0.50%	16,682
04/04	2,015	10	-0.49%	11,393
04/03	2,025	0	0.00%	13,716
04/02	2,025	0	0.00%	18,667
04/01	2,025	10	0.50%	2,160
03/31	2,015	10	-0.49%	16,587
03/28	2,025	0	0.00%	26,963
03/27	2,025	0	0.00%	74
03/26	2,025	5	-0.25%	1,165