일자	종가	등락	등락률(%)	거래량
04/07	14,810	1130	-7.09%	14,565
04/04	15,940	55	-0.34%	16,623
04/03	15,995	35	0.22%	6,133
04/02	15,960	210	-1.30%	2,573
04/01	16,170	500	3.19%	4,142
03/31	15,670	425	-2.64%	13,302
03/28	16,095	395	-2.40%	3,653
03/27	16,490	465	-2.74%	16,017
03/26	16,955	60	0.36%	12,067
03/25	16,895	130	-0.76%	4,184