일자	종가	등락	등락률(%)	거래량
04/07	10,670	330	-3.00%	39,693
04/04	11,000	50	-0.45%	21,189
04/03	11,050	90	-0.81%	28,390
04/02	11,140	70	-0.62%	27,648
04/01	11,210	70	-0.62%	42,194
03/31	11,280	170	-1.48%	40,989
03/28	11,450	260	2.32%	72,964
03/27	11,190	110	-0.97%	77,316
03/26	11,300	260	-2.25%	140,177
03/25	11,560	220	-1.87%	193,061