일자	종가	등락	등락률(%)	거래량
04/07	2,160	10	-0.46%	5,102
04/04	2,170	10	0.46%	1,518
04/03	2,160	15	-0.69%	5,072
04/02	2,175	5	0.23%	1,001
04/01	2,170	5	-0.23%	4,145
03/31	2,175	5	0.23%	2,723
03/28	2,170	0	0.00%	562
03/27	2,170	15	0.70%	7,209
03/26	2,155	20	-0.92%	7,433
03/25	2,175	5	0.23%	23,452