일자	종가	등락	등락률(%)	거래량
04/07	10,795	645	-5.64%	27,184
04/04	11,440	250	-2.14%	355
04/03	11,690	20	0.17%	78
04/02	11,670	140	-1.19%	847
04/01	11,810	340	2.96%	32
03/31	11,470	155	-1.33%	99
03/28	11,625	335	-2.80%	163
03/27	11,960	50	-0.42%	57
03/26	12,010	115	0.97%	224
03/25	11,895	270	-2.22%	156