일자	종가	등락	등락률(%)	거래량
04/16	11,990	25	-0.21%	203,146
04/15	12,015	170	1.44%	217,365
04/14	11,845	55	0.47%	288,737
04/11	11,790	95	-0.80%	208,254
04/10	11,885	605	5.36%	262,035
04/09	11,280	175	-1.53%	231,048
04/08	11,455	45	0.39%	238,372
04/07	11,410	640	-5.31%	327,361
04/04	12,050	150	-1.23%	295,512
04/03	12,200	175	-1.41%	269,317