일자	종가	등락	등락률(%)	거래량
04/07	10,580	725	-6.41%	846,324
04/04	11,305	405	-3.46%	1,136,189
04/03	11,710	130	-1.10%	641,807
04/02	11,840	5	-0.04%	384,789
04/01	11,845	180	1.54%	310,352
03/31	11,665	245	-2.06%	796,868
03/28	11,910	30	-0.25%	508,725
03/27	11,940	25	-0.21%	422,251
03/26	11,965	20	-0.17%	690,367
03/25	11,985	105	0.88%	692,366