일자	종가	등락	등락률(%)	거래량
04/08	2,130	5	-0.23%	75
04/07	2,135	5	-0.23%	18
04/04	2,140	0	0.00%	1,616
04/03	2,140	15	0.71%	8,869
04/02	2,125	0	0.00%	1,525
04/01	2,125	0	0.00%	35,446
03/31	2,125	5	-0.23%	122
03/28	2,130	5	0.24%	6,295
03/27	2,125	0	0.00%	4,815
03/26	2,125	0	0.00%	4,855