| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 8,575 | 90 | 1.06% | 123 |
| 04/10 | 8,485 | 265 | 3.22% | 528 |
| 04/09 | 8,220 | 245 | -2.89% | 789 |
| 04/08 | 8,465 | 360 | 4.44% | 858 |
| 04/07 | 8,105 | 625 | -7.16% | 1,179 |
| 04/04 | 8,730 | 255 | -2.84% | 376 |
| 04/03 | 8,985 | 210 | -2.28% | 483 |
| 04/02 | 9,195 | 5 | -0.05% | 87 |
| 04/01 | 9,200 | 100 | 1.10% | 333 |
| 03/31 | 9,100 | 130 | -1.41% | 869 |