일자	종가	등락	등락률(%)	거래량
04/16	13,735	160	-1.15%	2,317
04/15	13,895	20	-0.14%	2,565
04/14	13,915	15	0.11%	10,956
04/11	13,900	240	-1.70%	6,453
04/10	14,140	710	5.29%	16,816
04/09	13,430	190	-1.40%	4,992
04/08	13,620	285	2.14%	11,967
04/07	13,335	665	-4.75%	17,705
04/04	14,000	560	-3.85%	17,328
04/03	14,560	135	-0.92%	5,160