일자	종가	등락	등락률(%)	거래량
04/11	4,270	140	3.39%	28,525
04/10	4,130	295	7.69%	43,140
04/09	3,835	75	-1.92%	63,849
04/08	3,910	15	-0.38%	53,189
04/07	3,925	275	-6.55%	45,935
04/04	4,200	30	0.72%	25,798
04/03	4,170	85	-2.00%	50,854
04/02	4,255	110	2.65%	587,474
04/01	4,145	95	2.35%	14,176
03/31	4,050	150	-3.57%	18,390