일자	종가	등락	등락률(%)	거래량
04/07	3,995	330	-7.63%	131,521
04/04	4,325	135	3.22%	100,812
04/03	4,190	150	-3.46%	170,042
04/02	4,340	175	-3.88%	186,706
04/01	4,515	205	4.76%	656,199
03/31	4,310	230	-5.07%	81,861
03/28	4,540	165	-3.51%	88,320
03/27	4,705	150	-3.09%	61,917
03/26	4,855	25	0.52%	76,155
03/25	4,830	135	-2.72%	169,026