| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 7,160 | 15 | 0.21% | 66 |
| 04/10 | 7,145 | 155 | 2.22% | 3,398 |
| 04/09 | 6,990 | 115 | -1.62% | 880 |
| 04/08 | 7,105 | 30 | 0.42% | 1,094 |
| 04/07 | 7,075 | 150 | -2.08% | 978 |
| 04/04 | 7,225 | 25 | -0.34% | 266 |
| 04/03 | 7,250 | 60 | -0.82% | 738 |
| 04/02 | 7,310 | 15 | 0.21% | 390 |
| 04/01 | 7,295 | 10 | 0.14% | 1,635 |
| 03/31 | 7,285 | 45 | -0.61% | 5,077 |