일자	종가	등락	등락률(%)	거래량
04/16	13,805	75	0.55%	12
04/15	13,730	120	0.88%	2,104
04/14	13,610	15	0.11%	2,212
04/11	13,595	65	0.48%	825
04/10	13,530	245	1.84%	439
04/09	13,285	45	0.34%	5,311
04/08	13,240	300	-2.22%	5,613
04/07	13,540	345	-2.48%	21,545
04/04	13,885	530	-3.68%	396
04/03	14,415	100	0.70%	69