일자	종가	등락	등락률(%)	거래량
04/03	2,120	0	0.00%	85,153
04/02	2,120	0	0.00%	35,595
04/01	2,120	5	0.24%	27,830
03/31	2,115	0	0.00%	7,650
03/28	2,115	0	0.00%	8,152
03/27	2,115	5	0.24%	142,946
03/26	2,110	0	0.00%	196,129
03/25	2,110	0	0.00%	0
03/24	2,110	0	0.00%	15,672
03/21	2,110	0	0.00%	12,546