일자	종가	등락	등락률(%)	거래량
04/08	5,780	165	-2.78%	8,325
04/07	5,945	260	-4.19%	5,714
04/04	6,205	305	-4.69%	12,675
04/03	6,510	15	0.23%	1,769
04/02	6,495	35	0.54%	827
04/01	6,460	105	-1.60%	8,283
03/31	6,565	210	-3.10%	6,632
03/28	6,775	40	0.59%	1,561
03/27	6,735	180	-2.60%	3,351
03/26	6,915	30	-0.43%	731