일자	종가	등락	등락률(%)	거래량
04/16	737	0	0.00%	0
04/15	737	0	0.00%	0
04/14	737	0	0.00%	0
04/11	737	0	0.00%	0
04/10	737	1	-0.14%	277,195
04/09	738	2	-0.27%	180,872
04/08	740	27	3.79%	180,079
04/07	713	4	0.56%	76,159
04/04	709	35	5.19%	272,415
04/03	674	6	-0.88%	115,091