일자	종가	등락	등락률(%)	거래량
04/08	9,050	155	1.74%	52,972
04/07	8,895	635	-6.66%	59,920
04/04	9,530	165	-1.70%	35,306
04/03	9,695	280	-2.81%	28,729
04/02	9,975	250	2.57%	30,184
04/01	9,725	90	-0.92%	35,445
03/31	9,815	40	0.41%	30,684
03/28	9,775	345	-3.41%	91,560
03/27	10,120	50	0.50%	12,542
03/26	10,070	165	-1.61%	21,877