일자	종가	등락	등락률(%)	거래량
04/07	7,710	440	-5.40%	815
04/04	8,150	250	-2.98%	565
04/03	8,400	115	-1.35%	814
04/02	8,515	35	0.41%	286
04/01	8,480	5	-0.06%	2,317
03/31	8,485	95	-1.11%	1,226
03/28	8,580	35	-0.41%	441
03/27	8,615	165	-1.88%	2,798
03/26	8,780	0	0.00%	63
03/25	8,780	50	0.57%	1,173