일자	종가	등락	등락률(%)	거래량
04/07	6,150	365	-5.60%	2,316
04/04	6,515	25	0.39%	4,772
04/03	6,490	175	-2.63%	2,068
04/02	6,665	110	-1.62%	1,982
04/01	6,775	30	0.44%	2,483
03/31	6,745	290	-4.12%	2,790
03/28	7,035	140	-1.95%	940
03/27	7,175	250	-3.37%	20,249
03/26	7,425	195	2.70%	684
03/25	7,230	5	-0.07%	30,964