일자	종가	등락	등락률(%)	거래량
04/08	8,200	120	-1.44%	54,372
04/07	8,320	760	-8.37%	76,955
04/04	9,080	360	4.13%	44,442
04/03	8,720	220	-2.46%	32,182
04/02	8,940	180	-1.97%	31,843
04/01	9,120	170	1.90%	37,102
03/31	8,950	570	-5.99%	68,407
03/28	9,520	390	-3.94%	106,197
03/27	9,910	240	-2.36%	78,136
03/26	10,150	130	1.30%	53,090