일자	종가	등락	등락률(%)	거래량
04/07	6,210	450	-6.76%	4,893
04/04	6,660	135	2.07%	5,593
04/03	6,525	165	-2.47%	3,893
04/02	6,690	120	-1.76%	3,998
04/01	6,810	30	0.44%	18,191
03/31	6,780	285	-4.03%	13,067
03/28	7,065	200	-2.75%	4,263
03/27	7,265	230	-3.07%	1,590
03/26	7,495	125	1.70%	9,949
03/25	7,370	10	-0.14%	3,579