일자	종가	등락	등락률(%)	거래량
04/07	13,280	1300	-8.92%	165,590
04/04	14,580	150	1.04%	172,531
04/03	14,430	490	-3.28%	127,398
04/02	14,920	620	-3.99%	179,411
04/01	15,540	140	0.91%	179,942
03/31	15,400	680	-4.23%	173,489
03/28	16,080	860	-5.08%	312,628
03/27	16,940	850	-4.78%	321,031
03/26	17,790	550	3.19%	1,402,383
03/25	17,240	280	-1.60%	362,802