일자	종가	등락	등락률(%)	거래량
04/16	27,500	500	-1.79%	24,236
04/15	28,000	100	-0.36%	24,685
04/14	28,100	1700	6.44%	40,522
04/11	26,400	900	3.53%	27,640
04/10	25,500	1500	6.25%	25,716
04/09	24,000	900	-3.61%	37,030
04/08	24,900	50	0.20%	26,461
04/07	24,850	1650	-6.23%	39,149
04/04	26,500	50	0.19%	26,419
04/03	26,450	550	2.12%	27,124