일자	종가	등락	등락률(%)	거래량
04/07	2,250	150	-6.25%	51,843
04/04	2,400	40	-1.64%	24,261
04/03	2,440	45	1.88%	18,455
04/02	2,395	10	-0.42%	11,108
04/01	2,405	40	1.69%	13,032
03/31	2,365	55	-2.27%	27,957
03/28	2,420	20	-0.82%	9,324
03/27	2,440	30	-1.21%	6,066
03/26	2,470	20	0.82%	6,804
03/25	2,450	20	-0.81%	17,488