일자	종가	등락	등락률(%)	거래량
04/07	9,940	290	-2.83%	49,089
04/04	10,230	220	2.20%	58,766
04/03	10,010	20	0.20%	83,049
04/02	9,990	240	-2.35%	54,613
04/01	10,230	160	-1.54%	80,101
03/31	10,390	70	-0.67%	72,609
03/28	10,460	230	2.25%	60,486
03/27	10,230	90	0.89%	39,928
03/26	10,140	400	-3.80%	42,986
03/25	10,540	40	0.38%	32,238